SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,310 Value ($000) $954 Avg Close $52.90 Range $45.85 - $62.95

Q4 2023

Shares 15,520 Value ($000) $794 Avg Close $45.75 Range $38.69 - $53.40

Q3 2023

Shares 14,520 Value ($000) $673 Avg Close $36.57 Range $25.84 - $52.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,310	$954	$52.90	$45.85 - $62.95
Q4 2023	15,520	$794	$45.75	$38.69 - $53.40
Q3 2023	14,520	$673	$36.57	$25.84 - $52.90