SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,268,418 Value ($000) $253,836 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 2,220,255 Value ($000) $229,019 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 2,012,714 Value ($000) $199,239 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 265,412 Value ($000) $22,138 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 224 Value ($000) $22 Avg Close $102.05 Range $85.95 - $112.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,268,418	$253,836	$98.55	$83.12 - $118.38
Q3 2025	2,220,255	$229,019	$114.21	$97.66 - $128.51
Q2 2025	2,012,714	$199,239	$86.45	$60.50 - $104.97
Q1 2025	265,412	$22,138	$101.80	$80.54 - $123.00
Q4 2024	224	$22	$102.05	$85.95 - $112.93