SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,239 Value ($000) $586 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 2,007 Value ($000) $207 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 21,913 Value ($000) $2,169 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 18,154 Value ($000) $1,514 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 16,108 Value ($000) $1,568 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 8,881 Value ($000) $965 Avg Close $86.98 Range $69.65 - $108.98

Q2 2024

Shares 7,755 Value ($000) $583 Avg Close $70.43 Range $60.72 - $80.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,239	$586	$98.55	$83.12 - $118.38
Q3 2025	2,007	$207	$114.21	$97.66 - $128.51
Q2 2025	21,913	$2,169	$86.45	$60.50 - $104.97
Q1 2025	18,154	$1,514	$101.80	$80.54 - $123.00
Q4 2024	16,108	$1,568	$102.05	$85.95 - $112.93
Q3 2024	8,881	$965	$86.98	$69.65 - $108.98
Q2 2024	7,755	$583	$70.43	$60.72 - $80.81