SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,070,798 Value ($000) $119,847 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 941,602 Value ($000) $97,166 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 919,626 Value ($000) $91,002 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 831,677 Value ($000) $69,378 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 644,852 Value ($000) $62,771 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 738,243 Value ($000) $80,236 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 750,434 Value ($000) $56,401 Avg Close $70.43 Range $60.72 - $80.81
Q1 2024
Shares 736,294 Value ($000) $45,864 Avg Close $52.90 Range $45.85 - $62.95
Q4 2023
Shares 432,273 Value ($000) $22,121 Avg Close $45.75 Range $38.69 - $53.40
Q3 2023
Shares 634,217 Value ($000) $29,378 Avg Close $36.57 Range $25.84 - $52.90