SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,138 Value ($000) $1,358 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 9,609 Value ($000) $991 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 7,975 Value ($000) $789 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 5,874 Value ($000) $490 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 293,473 Value ($000) $28,573 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 297,485 Value ($000) $32,340 Avg Close $86.98 Range $69.65 - $108.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,138	$1,358	$98.55	$83.12 - $118.38
Q3 2025	9,609	$991	$114.21	$97.66 - $128.51
Q2 2025	7,975	$789	$86.45	$60.50 - $104.97
Q1 2025	5,874	$490	$101.80	$80.54 - $123.00
Q4 2024	293,473	$28,573	$102.05	$85.95 - $112.93
Q3 2024	297,485	$32,340	$86.98	$69.65 - $108.98