SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,000 Value ($000) $206 Avg Close $114.21 Range $97.66 - $128.51

Q4 2024

Shares 2,500 Value ($000) $243 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 2,500 Value ($000) $272 Avg Close $86.98 Range $69.65 - $108.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,000	$206	$114.21	$97.66 - $128.51
Q4 2024	2,500	$243	$102.05	$85.95 - $112.93
Q3 2024	2,500	$272	$86.98	$69.65 - $108.98