SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,921 Value ($000) $1,334 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 38,077 Value ($000) $3,928 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 37,622 Value ($000) $3,724 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 8,001 Value ($000) $667 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 6,121 Value ($000) $596 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 6,308 Value ($000) $686 Avg Close $86.98 Range $69.65 - $108.98

Q2 2024

Shares 4,737 Value ($000) $356 Avg Close $70.43 Range $60.72 - $80.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,921	$1,334	$98.55	$83.12 - $118.38
Q3 2025	38,077	$3,928	$114.21	$97.66 - $128.51
Q2 2025	37,622	$3,724	$86.45	$60.50 - $104.97
Q1 2025	8,001	$667	$101.80	$80.54 - $123.00
Q4 2024	6,121	$596	$102.05	$85.95 - $112.93
Q3 2024	6,308	$686	$86.98	$69.65 - $108.98
Q2 2024	4,737	$356	$70.43	$60.72 - $80.81