SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,800 Value ($000) $20,343 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 146,800 Value ($000) $15,142 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 147,800 Value ($000) $14,631 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 36,400 Value ($000) $3,036 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 37,000 Value ($000) $4 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 33,000 Value ($000) $4 Avg Close $86.98 Range $69.65 - $108.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,800	$20,343	$98.55	$83.12 - $118.38
Q3 2025	146,800	$15,142	$114.21	$97.66 - $128.51
Q2 2025	147,800	$14,631	$86.45	$60.50 - $104.97
Q1 2025	36,400	$3,036	$101.80	$80.54 - $123.00
Q4 2024	37,000	$4	$102.05	$85.95 - $112.93
Q3 2024	33,000	$4	$86.98	$69.65 - $108.98