SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

SOUTHEASTERN ASSET MANAGEMENT INC/TN/'s Holding History (CIK: 0000807985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,266 Value ($000) $32,369 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 507,418 Value ($000) $52,340 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 531,660 Value ($000) $52,629 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 545,403 Value ($000) $45,492 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 438,392 Value ($000) $42,682 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 581,408 Value ($000) $63,205 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 597,173 Value ($000) $44,878 Avg Close $70.43 Range $60.72 - $80.81
Q1 2024
Shares 723,062 Value ($000) $45,040 Avg Close $52.90 Range $45.85 - $62.95
Q4 2023
Shares 1,595,133 Value ($000) $81,623 Avg Close $45.75 Range $38.69 - $53.40
Q3 2023
Shares 1,905,157 Value ($000) $88,323 Avg Close $36.57 Range $25.84 - $52.90