SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,454 Value ($000) $163 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 218 Value ($000) $23 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 164 Value ($000) $16 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 150 Value ($000) $13 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 116 Value ($000) $11 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 216 Value ($000) $23 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 116 Value ($000) $9 Avg Close $70.43 Range $60.72 - $80.81