SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 965,537 Value ($000) $108,044 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 595,385 Value ($000) $61,411 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 486,297 Value ($000) $48,139 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 88,156 Value ($000) $7,353 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 461,677 Value ($000) $44,949 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 687,956 Value ($000) $74,788 Avg Close $86.98 Range $69.65 - $108.98

Q4 2023

Shares 49,679 Value ($000) $2,542 Avg Close $45.75 Range $38.69 - $53.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	965,537	$108,044	$98.55	$83.12 - $118.38
Q3 2025	595,385	$61,411	$114.21	$97.66 - $128.51
Q2 2025	486,297	$48,139	$86.45	$60.50 - $104.97
Q1 2025	88,156	$7,353	$101.80	$80.54 - $123.00
Q4 2024	461,677	$44,949	$102.05	$85.95 - $112.93
Q3 2024	687,956	$74,788	$86.98	$69.65 - $108.98
Q4 2023	49,679	$2,542	$45.75	$38.69 - $53.40