SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,795 Value ($000) $22,581 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 162,980 Value ($000) $16,811 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 191,974 Value ($000) $19,004 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 12,471 Value ($000) $1,040 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 13,711 Value ($000) $1,335 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 10,245 Value ($000) $1,114 Avg Close $86.98 Range $69.65 - $108.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,795	$22,581	$98.55	$83.12 - $118.38
Q3 2025	162,980	$16,811	$114.21	$97.66 - $128.51
Q2 2025	191,974	$19,004	$86.45	$60.50 - $104.97
Q1 2025	12,471	$1,040	$101.80	$80.54 - $123.00
Q4 2024	13,711	$1,335	$102.05	$85.95 - $112.93
Q3 2024	10,245	$1,114	$86.98	$69.65 - $108.98