SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46 Value ($000) $5 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 9 Value ($000) $1 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 9 Value ($000) $1 Avg Close $86.45 Range $60.50 - $104.97
Q4 2024
Shares 3 Value ($000) $0 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 630 Value ($000) $68 Avg Close $86.98 Range $69.65 - $108.98