SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,470 Value ($000) $23,663 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 208,495 Value ($000) $21,506 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 192,704 Value ($000) $19,076 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 163,308 Value ($000) $13,622 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 168,880 Value ($000) $16,442 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 84,326 Value ($000) $9,167 Avg Close $86.98 Range $69.65 - $108.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,470	$23,663	$98.55	$83.12 - $118.38
Q3 2025	208,495	$21,506	$114.21	$97.66 - $128.51
Q2 2025	192,704	$19,076	$86.45	$60.50 - $104.97
Q1 2025	163,308	$13,622	$101.80	$80.54 - $123.00
Q4 2024	168,880	$16,442	$102.05	$85.95 - $112.93
Q3 2024	84,326	$9,167	$86.98	$69.65 - $108.98