SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,213 Value ($000) $4,388 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 32,546 Value ($000) $3,357 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 34,761 Value ($000) $3,441 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 141,919 Value ($000) $11,837 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 49,684 Value ($000) $4,837 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 163,974 Value ($000) $17,826 Avg Close $86.98 Range $69.65 - $108.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,213	$4,388	$98.55	$83.12 - $118.38
Q3 2025	32,546	$3,357	$114.21	$97.66 - $128.51
Q2 2025	34,761	$3,441	$86.45	$60.50 - $104.97
Q1 2025	141,919	$11,837	$101.80	$80.54 - $123.00
Q4 2024	49,684	$4,837	$102.05	$85.95 - $112.93
Q3 2024	163,974	$17,826	$86.98	$69.65 - $108.98