SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,438 Value ($000) $19,520 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 167,449 Value ($000) $17,272 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 170,865 Value ($000) $16,914 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 181,888 Value ($000) $15,171 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 207,912 Value ($000) $20,242 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 233,123 Value ($000) $25,343 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 249,534 Value ($000) $18,752 Avg Close $70.43 Range $60.72 - $80.81
Q1 2024
Shares 250,773 Value ($000) $15,621 Avg Close $52.90 Range $45.85 - $62.95
Q4 2023
Shares 261,181 Value ($000) $13,365 Avg Close $45.75 Range $38.69 - $53.40
Q3 2023
Shares 253,471 Value ($000) $11,751 Avg Close $36.57 Range $25.84 - $52.90