SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,519 Value ($000) $11,472 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 101,680 Value ($000) $10,488 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 119,593 Value ($000) $11,839 Avg Close $86.45 Range $60.50 - $104.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,519	$11,472	$98.55	$83.12 - $118.38
Q3 2025	101,680	$10,488	$114.21	$97.66 - $128.51
Q2 2025	119,593	$11,839	$86.45	$60.50 - $104.97