SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 795,713 Value ($000) $89,040 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 383,712 Value ($000) $39,580 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 466,781 Value ($000) $46,207 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 505,301 Value ($000) $42,147 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 220,671 Value ($000) $21,485 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 413,591 Value ($000) $44,961 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 629,141 Value ($000) $47,280 Avg Close $70.43 Range $60.72 - $80.81
Q1 2024
Shares 223,552 Value ($000) $13,925 Avg Close $52.90 Range $45.85 - $62.95
Q4 2023
Shares 187,431 Value ($000) $9,591 Avg Close $45.75 Range $38.69 - $53.40
Q3 2023
Shares 129,809 Value ($000) $6,018 Avg Close $36.57 Range $25.84 - $52.90