SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,080,326 Value ($000) $120,889 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 370,832 Value ($000) $38,251 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 432,042 Value ($000) $42,768 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 735,266 Value ($000) $61,329 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 865,473 Value ($000) $84,263 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 1,114,517 Value ($000) $121,159 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 1,747,283 Value ($000) $131,308 Avg Close $70.43 Range $60.72 - $80.81
Q1 2024
Shares 1,232,760 Value ($000) $76,789 Avg Close $52.90 Range $45.85 - $62.95
Q4 2023
Shares 573,760 Value ($000) $29,359 Avg Close $45.75 Range $38.69 - $53.40
Q3 2023
Shares 582,125 Value ($000) $26,987 Avg Close $36.57 Range $25.84 - $52.90