SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,211 Value ($000) $11,885 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 101,231 Value ($000) $10,442 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 79,892 Value ($000) $7,909 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 99,906 Value ($000) $8,333 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 100,778 Value ($000) $9,812 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 112,047 Value ($000) $12,181 Avg Close $86.98 Range $69.65 - $108.98

Q2 2024

Shares 68,109 Value ($000) $5,118 Avg Close $70.43 Range $60.72 - $80.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,211	$11,885	$98.55	$83.12 - $118.38
Q3 2025	101,231	$10,442	$114.21	$97.66 - $128.51
Q2 2025	79,892	$7,909	$86.45	$60.50 - $104.97
Q1 2025	99,906	$8,333	$101.80	$80.54 - $123.00
Q4 2024	100,778	$9,812	$102.05	$85.95 - $112.93
Q3 2024	112,047	$12,181	$86.98	$69.65 - $108.98
Q2 2024	68,109	$5,118	$70.43	$60.72 - $80.81