SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 990,624 Value ($000) $110,851 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 1,016,215 Value ($000) $104,823 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 900,661 Value ($000) $89,156 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 501,618 Value ($000) $41,840 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 9,889 Value ($000) $963 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 9,926 Value ($000) $1,079 Avg Close $86.98 Range $69.65 - $108.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	990,624	$110,851	$98.55	$83.12 - $118.38
Q3 2025	1,016,215	$104,823	$114.21	$97.66 - $128.51
Q2 2025	900,661	$89,156	$86.45	$60.50 - $104.97
Q1 2025	501,618	$41,840	$101.80	$80.54 - $123.00
Q4 2024	9,889	$963	$102.05	$85.95 - $112.93
Q3 2024	9,926	$1,079	$86.98	$69.65 - $108.98