SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,700 Value ($000) $19,661 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 90,700 Value ($000) $9,356 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 90,700 Value ($000) $8,978 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 90,700 Value ($000) $7,565 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 90,700 Value ($000) $8,831 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 90,700 Value ($000) $9,860 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 90,700 Value ($000) $6,816 Avg Close $70.43 Range $60.72 - $80.81
Q1 2024
Shares 50,700 Value ($000) $3,158 Avg Close $52.90 Range $45.85 - $62.95
Q4 2023
Shares 49,700 Value ($000) $2,543 Avg Close $45.75 Range $38.69 - $53.40
Q3 2023
Shares 49,700 Value ($000) $2,304 Avg Close $36.57 Range $25.84 - $52.90