SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,249 Value ($000) $13,680 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 121,929 Value ($000) $12,577 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 122,359 Value ($000) $12,112 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 122,949 Value ($000) $10,255 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 123,365 Value ($000) $12,011 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 128,635 Value ($000) $13,984 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 129,520 Value ($000) $9,733 Avg Close $70.43 Range $60.72 - $80.81
Q1 2024
Shares 129,410 Value ($000) $8,061 Avg Close $52.90 Range $45.85 - $62.95
Q4 2023
Shares 127,370 Value ($000) $6,518 Avg Close $45.75 Range $38.69 - $53.40
Q3 2023
Shares 127,330 Value ($000) $5,903 Avg Close $36.57 Range $25.84 - $52.90