SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,251 Value ($000) $12,225 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 105,900 Value ($000) $10,924 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 123,493 Value ($000) $12,225 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 113,822 Value ($000) $9,494 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 112,790 Value ($000) $10,981 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 117,319 Value ($000) $12,754 Avg Close $86.98 Range $69.65 - $108.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,251	$12,225	$98.55	$83.12 - $118.38
Q3 2025	105,900	$10,924	$114.21	$97.66 - $128.51
Q2 2025	123,493	$12,225	$86.45	$60.50 - $104.97
Q1 2025	113,822	$9,494	$101.80	$80.54 - $123.00
Q4 2024	112,790	$10,981	$102.05	$85.95 - $112.93
Q3 2024	117,319	$12,754	$86.98	$69.65 - $108.98