SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 49,752 Value ($000) $5,132 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 67,648 Value ($000) $6,696 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 33,483 Value ($000) $2,793 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 23,543 Value ($000) $2,292 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 47,843 Value ($000) $5,201 Avg Close $86.98 Range $69.65 - $108.98

Q2 2024

Shares 30,382 Value ($000) $2,283 Avg Close $70.43 Range $60.72 - $80.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	49,752	$5,132	$114.21	$97.66 - $128.51
Q2 2025	67,648	$6,696	$86.45	$60.50 - $104.97
Q1 2025	33,483	$2,793	$101.80	$80.54 - $123.00
Q4 2024	23,543	$2,292	$102.05	$85.95 - $112.93
Q3 2024	47,843	$5,201	$86.98	$69.65 - $108.98
Q2 2024	30,382	$2,283	$70.43	$60.72 - $80.81