SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,345 Value ($000) $262 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 2,422 Value ($000) $250 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 2,460 Value ($000) $244 Avg Close $86.45 Range $60.50 - $104.97

Q4 2024

Shares 2,493 Value ($000) $243 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 2,493 Value ($000) $271 Avg Close $86.98 Range $69.65 - $108.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,345	$262	$98.55	$83.12 - $118.38
Q3 2025	2,422	$250	$114.21	$97.66 - $128.51
Q2 2025	2,460	$244	$86.45	$60.50 - $104.97
Q4 2024	2,493	$243	$102.05	$85.95 - $112.93
Q3 2024	2,493	$271	$86.98	$69.65 - $108.98