SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,417 Value ($000) $270 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 2,423 Value ($000) $250 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 2,432 Value ($000) $241 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 2,473 Value ($000) $206 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 6,126 Value ($000) $596 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 5,150 Value ($000) $560 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 7,927 Value ($000) $596 Avg Close $70.43 Range $60.72 - $80.81
Q1 2024
Shares 142,156 Value ($000) $8,855 Avg Close $52.90 Range $45.85 - $62.95
Q4 2023
Shares 145,362 Value ($000) $7,438 Avg Close $45.75 Range $38.69 - $53.40
Q3 2023
Shares 133,002 Value ($000) $6,166 Avg Close $36.57 Range $25.84 - $52.90