SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 168,645 Value ($000) $17,396 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 132,976 Value ($000) $13,163 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 179,483 Value ($000) $14,971 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 186,126 Value ($000) $18,121 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 70,402 Value ($000) $7,653 Avg Close $86.98 Range $69.65 - $108.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	168,645	$17,396	$114.21	$97.66 - $128.51
Q2 2025	132,976	$13,163	$86.45	$60.50 - $104.97
Q1 2025	179,483	$14,971	$101.80	$80.54 - $123.00
Q4 2024	186,126	$18,121	$102.05	$85.95 - $112.93
Q3 2024	70,402	$7,653	$86.98	$69.65 - $108.98