SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,595 Value ($000) $626 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 5,740 Value ($000) $592 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 6,047 Value ($000) $599 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 7,171 Value ($000) $598 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 7,921 Value ($000) $771 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 8,041 Value ($000) $874 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 32,587 Value ($000) $2,449 Avg Close $70.43 Range $60.72 - $80.81