SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 383,952 Value ($000) $42,964 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 548,589 Value ($000) $56,587 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 694,588 Value ($000) $68,757 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 591,957 Value ($000) $49,375 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 393,084 Value ($000) $38,271 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 290,589 Value ($000) $31,590 Avg Close $86.98 Range $69.65 - $108.98

Q2 2024

Shares 121,521 Value ($000) $9,132 Avg Close $70.43 Range $60.72 - $80.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	383,952	$42,964	$98.55	$83.12 - $118.38
Q3 2025	548,589	$56,587	$114.21	$97.66 - $128.51
Q2 2025	694,588	$68,757	$86.45	$60.50 - $104.97
Q1 2025	591,957	$49,375	$101.80	$80.54 - $123.00
Q4 2024	393,084	$38,271	$102.05	$85.95 - $112.93
Q3 2024	290,589	$31,590	$86.98	$69.65 - $108.98
Q2 2024	121,521	$9,132	$70.43	$60.72 - $80.81