SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 83,447 Value ($000) $8,608 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 84,343 Value ($000) $8,349 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 6,865 Value ($000) $573 Avg Close $101.80 Range $80.54 - $123.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	83,447	$8,608	$114.21	$97.66 - $128.51
Q2 2025	84,343	$8,349	$86.45	$60.50 - $104.97
Q1 2025	6,865	$573	$101.80	$80.54 - $123.00