SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,541 Value ($000) $2,858 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 26,325 Value ($000) $2,715 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 22,309 Value ($000) $2,208 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 20,863 Value ($000) $1,740 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 23,268 Value ($000) $2,265 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 24,626 Value ($000) $2,677 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 25,939 Value ($000) $1,949 Avg Close $70.43 Range $60.72 - $80.81
Q1 2024
Shares 902 Value ($000) $56 Avg Close $52.90 Range $45.85 - $62.95
Q4 2023
Shares 975 Value ($000) $50 Avg Close $45.75 Range $38.69 - $53.40
Q3 2023
Shares 978 Value ($000) $45 Avg Close $36.57 Range $25.84 - $52.90
Q2 2023
Shares 24,380 Value ($000) $21 Avg Close — Range —