SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,955 Value ($000) $1,785 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 25,885 Value ($000) $2,670 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 25,865 Value ($000) $2,560 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 27,535 Value ($000) $2,297 Avg Close $101.80 Range $80.54 - $123.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,955	$1,785	$98.55	$83.12 - $118.38
Q3 2025	25,885	$2,670	$114.21	$97.66 - $128.51
Q2 2025	25,865	$2,560	$86.45	$60.50 - $104.97
Q1 2025	27,535	$2,297	$101.80	$80.54 - $123.00