SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,793 Value ($000) $2,998 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 15,218 Value ($000) $1,570 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 68,140 Value ($000) $6,745 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 302,867 Value ($000) $25,262 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 289,254 Value ($000) $28,162 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 381,387 Value ($000) $41,461 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 435,638 Value ($000) $32,738 Avg Close $70.43 Range $60.72 - $80.81
Q1 2024
Shares 47,698 Value ($000) $2,971 Avg Close $52.90 Range $45.85 - $62.95