SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,075 Value ($000) $205 Avg Close $86.45 Range $60.50 - $104.97

Q4 2024

Shares 2,200 Value ($000) $214 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 2,400 Value ($000) $261 Avg Close $86.98 Range $69.65 - $108.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,075	$205	$86.45	$60.50 - $104.97
Q4 2024	2,200	$214	$102.05	$85.95 - $112.93
Q3 2024	2,400	$261	$86.98	$69.65 - $108.98