SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,882 Value ($000) $3 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 41,590 Value ($000) $4 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 22,448 Value ($000) $2 Avg Close $86.45 Range $60.50 - $104.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,882	$3	$98.55	$83.12 - $118.38
Q3 2025	41,590	$4	$114.21	$97.66 - $128.51
Q2 2025	22,448	$2	$86.45	$60.50 - $104.97