SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200,000 Value ($000) $134,280 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 1,800,000 Value ($000) $185,670 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 1,200,000 Value ($000) $118,788 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 550,000 Value ($000) $45,876 Avg Close $101.80 Range $80.54 - $123.00