SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,868 Value ($000) $321 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 2,381 Value ($000) $246 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 3,432 Value ($000) $340 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 3,965 Value ($000) $331 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 4,754 Value ($000) $463 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 2,992 Value ($000) $325 Avg Close $86.98 Range $69.65 - $108.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,868	$321	$98.55	$83.12 - $118.38
Q3 2025	2,381	$246	$114.21	$97.66 - $128.51
Q2 2025	3,432	$340	$86.45	$60.50 - $104.97
Q1 2025	3,965	$331	$101.80	$80.54 - $123.00
Q4 2024	4,754	$463	$102.05	$85.95 - $112.93
Q3 2024	2,992	$325	$86.98	$69.65 - $108.98