SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 392,952 Value ($000) $32,776 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 385,254 Value ($000) $37,508 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 223,702 Value ($000) $24,319 Avg Close $86.98 Range $69.65 - $108.98

Q2 2024

Shares 176,189 Value ($000) $13,241 Avg Close $70.43 Range $60.72 - $80.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	392,952	$32,776	$101.80	$80.54 - $123.00
Q4 2024	385,254	$37,508	$102.05	$85.95 - $112.93
Q3 2024	223,702	$24,319	$86.98	$69.65 - $108.98
Q2 2024	176,189	$13,241	$70.43	$60.72 - $80.81