SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,206 Value ($000) $26,991 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 336,877 Value ($000) $34,749 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 365,560 Value ($000) $36,187 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 1,305,771 Value ($000) $108,914 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 1,138,014 Value ($000) $110,783 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 915,637 Value ($000) $99,520 Avg Close $86.98 Range $69.65 - $108.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,206	$26,991	$98.55	$83.12 - $118.38
Q3 2025	336,877	$34,749	$114.21	$97.66 - $128.51
Q2 2025	365,560	$36,187	$86.45	$60.50 - $104.97
Q1 2025	1,305,771	$108,914	$101.80	$80.54 - $123.00
Q4 2024	1,138,014	$110,783	$102.05	$85.95 - $112.93
Q3 2024	915,637	$99,520	$86.98	$69.65 - $108.98