SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 760,539 Value ($000) $86,466 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 661,537 Value ($000) $70,268 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 575,867 Value ($000) $55,571 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 221,766 Value ($000) $18,633 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 174,427 Value ($000) $16,698 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 225,225 Value ($000) $23,874 Avg Close $86.98 Range $69.65 - $108.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	760,539	$86,466	$98.55	$83.12 - $118.38
Q3 2025	661,537	$70,268	$114.21	$97.66 - $128.51
Q2 2025	575,867	$55,571	$86.45	$60.50 - $104.97
Q1 2025	221,766	$18,633	$101.80	$80.54 - $123.00
Q4 2024	174,427	$16,698	$102.05	$85.95 - $112.93
Q3 2024	225,225	$23,874	$86.98	$69.65 - $108.98