SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,138 Value ($000) $24,745 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 226,120 Value ($000) $23,324 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 254,839 Value ($000) $25,227 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 242,893 Value ($000) $20,260 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 13,168 Value ($000) $1,282 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 13,014 Value ($000) $1,415 Avg Close $86.98 Range $69.65 - $108.98

Q2 2024

Shares 13,984 Value ($000) $1,051 Avg Close $70.43 Range $60.72 - $80.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,138	$24,745	$98.55	$83.12 - $118.38
Q3 2025	226,120	$23,324	$114.21	$97.66 - $128.51
Q2 2025	254,839	$25,227	$86.45	$60.50 - $104.97
Q1 2025	242,893	$20,260	$101.80	$80.54 - $123.00
Q4 2024	13,168	$1,282	$102.05	$85.95 - $112.93
Q3 2024	13,014	$1,415	$86.98	$69.65 - $108.98
Q2 2024	13,984	$1,051	$70.43	$60.72 - $80.81