SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

SILVER OAK SECURITIES, INCORPORATED's Holding History (CIK: 0001080576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,253 Value ($000) $597 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 5,224 Value ($000) $539 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 5,335 Value ($000) $528 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 5,823 Value ($000) $489 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 5,115 Value ($000) $490 Avg Close $102.05 Range $85.95 - $112.93