SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,183 Value ($000) $580 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 5,241 Value ($000) $541 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 4,438 Value ($000) $439 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 4,181 Value ($000) $349 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 4,885 Value ($000) $476 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 4,860 Value ($000) $528 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 4,832 Value ($000) $363 Avg Close $70.43 Range $60.72 - $80.81
Q3 2023
Shares 61,140 Value ($000) $2,834 Avg Close $36.57 Range $25.84 - $52.90