SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,324 Value ($000) $1,814 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 17,605 Value ($000) $1,468 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 15,879 Value ($000) $1,546 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 15,622 Value ($000) $1,698 Avg Close $86.98 Range $69.65 - $108.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,324	$1,814	$86.45	$60.50 - $104.97
Q1 2025	17,605	$1,468	$101.80	$80.54 - $123.00
Q4 2024	15,879	$1,546	$102.05	$85.95 - $112.93
Q3 2024	15,622	$1,698	$86.98	$69.65 - $108.98