SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,988,633 Value ($000) $222,528 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 2,041,075 Value ($000) $210,537 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 2,153,588 Value ($000) $213,184 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 2,250,868 Value ($000) $187,745 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 2,430,185 Value ($000) $236,603 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 1,825,626 Value ($000) $198,464 Avg Close $86.98 Range $69.65 - $108.98

Q2 2024

Shares 28,048 Value ($000) $2,108 Avg Close $70.43 Range $60.72 - $80.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,988,633	$222,528	$98.55	$83.12 - $118.38
Q3 2025	2,041,075	$210,537	$114.21	$97.66 - $128.51
Q2 2025	2,153,588	$213,184	$86.45	$60.50 - $104.97
Q1 2025	2,250,868	$187,745	$101.80	$80.54 - $123.00
Q4 2024	2,430,185	$236,603	$102.05	$85.95 - $112.93
Q3 2024	1,825,626	$198,464	$86.98	$69.65 - $108.98
Q2 2024	28,048	$2,108	$70.43	$60.72 - $80.81