SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 6 Value ($000) $1 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 6 Value ($000) $1 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 78 Value ($000) $7 Avg Close $101.80 Range $80.54 - $123.00