SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,532,924 Value ($000) $171,534 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 1,513,839 Value ($000) $156,152 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 1,337,735 Value ($000) $132,422 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 960,191 Value ($000) $80,090 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 1,842,879 Value ($000) $179,423 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 1,882,815 Value ($000) $204,681 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 2,412,546 Value ($000) $181,303 Avg Close $70.43 Range $60.72 - $80.81
Q1 2024
Shares 3,103,673 Value ($000) $193,328 Avg Close $52.90 Range $45.85 - $62.95
Q4 2023
Shares 2,849,704 Value ($000) $145,819 Avg Close $45.75 Range $38.69 - $53.40
Q3 2023
Shares 243,159 Value ($000) $11,273 Avg Close $36.57 Range $25.84 - $52.90