SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,657 Value ($000) $5,445 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 48,542 Value ($000) $5,007 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 49,064 Value ($000) $4,857 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 37,852 Value ($000) $3,685 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 37,518 Value ($000) $4,079 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 37,556 Value ($000) $4,083 Avg Close $86.98 Range $69.65 - $108.98

Q2 2024

Shares 27,745 Value ($000) $2,085 Avg Close $70.43 Range $60.72 - $80.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,657	$5,445	$98.55	$83.12 - $118.38
Q3 2025	48,542	$5,007	$114.21	$97.66 - $128.51
Q2 2025	49,064	$4,857	$86.45	$60.50 - $104.97
Q1 2025	37,852	$3,685	$101.80	$80.54 - $123.00
Q4 2024	37,518	$4,079	$102.05	$85.95 - $112.93
Q3 2024	37,556	$4,083	$86.98	$69.65 - $108.98
Q2 2024	27,745	$2,085	$70.43	$60.72 - $80.81