SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,020 Value ($000) $1,121 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 8,760 Value ($000) $904 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 13,000 Value ($000) $1,287 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 35,000 Value ($000) $2,919 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 20,000 Value ($000) $1,947 Avg Close $102.05 Range $85.95 - $112.93
Q2 2024
Shares 45,000 Value ($000) $3,382 Avg Close $70.43 Range $60.72 - $80.81